Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 20.0 20.0 19.41 20.0 1379.00
19 Jan, 2012 20.43 20.43 19.18 20.0 28.35 Thousand
18 Jan, 2012 20.65 21.3 19.57 20.43 182.14 Thousand
13 Jan, 2012 20.39 20.87 20.39 20.87 16.83 Thousand
12 Jan, 2012 20.87 20.87 17.83 20.22 431.26 Thousand
10 Jan, 2012 21.3 21.3 20.87 21.3 8860.00
09 Jan, 2012 21.3 21.3 20.87 21.3 9474.00
06 Jan, 2012 21.96 21.96 19.18 21.3 95.83 Thousand
05 Jan, 2012 22.17 22.17 22.17 22.17 1.11 Million
03 Jan, 2012 22.17 22.17 21.74 22.17 17.71 Thousand