Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 24.35 24.35 24.35 24.35 7789.00
29 Nov, 2011 24.35 24.35 23.48 24.35 31.9 Thousand
28 Nov, 2011 24.35 24.35 24.35 24.35 44.29 Thousand
24 Nov, 2011 24.78 25.22 24.78 24.78 10.63 Thousand
21 Nov, 2011 24.13 24.64 24.13 24.13 25.6 Thousand
18 Nov, 2011 24.13 24.52 24.13 24.13 9329.00
17 Nov, 2011 24.13 24.17 24.13 24.13 3103.00
16 Nov, 2011 24.13 24.78 24.13 24.13 159.47 Thousand
15 Nov, 2011 24.13 24.13 23.04 24.13 399.95 Thousand
14 Nov, 2011 24.13 24.13 23.91 24.13 44.29 Thousand