Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 21.3 21.3 20.43 21.3 6202.00
26 Oct, 2011 21.96 23.04 20.43 21.52 24.72 Thousand
24 Oct, 2011 21.3 21.34 20.0 21.09 77.1 Thousand
21 Oct, 2011 21.3 21.3 20.87 21.3 17.71 Thousand
20 Oct, 2011 22.17 22.17 20.0 22.17 24.8 Thousand
18 Oct, 2011 22.17 22.17 21.09 22.17 24.44 Thousand
17 Oct, 2011 22.17 22.17 21.74 22.17 3189.00
11 Oct, 2011 22.17 22.17 21.74 22.17 19.49 Thousand
07 Oct, 2011 22.17 22.17 21.96 22.17 5064.00
04 Oct, 2011 22.17 22.17 21.74 22.17 14.17 Thousand