Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 22.61 22.61 22.61 22.61 12.22 Thousand
30 Sep, 2011 22.61 22.61 22.0 22.61 26.86 Thousand
29 Sep, 2011 22.61 22.61 20.87 22.61 168.33 Thousand
28 Sep, 2011 22.17 22.17 21.26 22.17 1453.00
27 Sep, 2011 19.57 22.48 19.48 22.17 101.41 Thousand
26 Sep, 2011 20.0 20.0 18.26 19.57 108.08 Thousand
23 Sep, 2011 21.0 21.0 20.0 20.43 14.7 Thousand
19 Sep, 2011 22.61 22.64 22.17 22.17 7905.00
15 Sep, 2011 22.61 22.61 20.87 22.61 17.71 Thousand
07 Sep, 2011 22.61 24.35 20.87 22.61 35.54 Thousand