Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 14.38 14.5 14.25 14.38 7810.00
18 Jun, 2014 14.38 14.38 14.25 14.38 35.79 Thousand
17 Jun, 2014 14.5 14.5 14.38 14.38 104.9 Thousand
16 Jun, 2014 14.75 14.75 14.25 14.75 30.31 Thousand
11 Jun, 2014 14.88 15.0 14.55 14.88 30.82 Thousand
10 Jun, 2014 14.75 14.88 14.5 14.88 54.78 Thousand
09 Jun, 2014 14.75 14.75 14.25 14.75 75.13 Thousand
06 Jun, 2014 14.75 14.75 14.25 14.75 4081.00
05 Jun, 2014 14.75 14.75 14.5 14.75 4081.00
04 Jun, 2014 14.75 14.75 14.25 14.75 21.92 Thousand