Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 14.5 14.5 14.1 14.5 3353.00
08 Jul, 2014 14.5 14.5 14.01 14.5 5251.00
04 Jul, 2014 15.0 15.0 14.0 14.5 106.25 Thousand
03 Jul, 2014 14.38 14.38 14.0 14.38 123.77 Thousand
02 Jul, 2014 14.38 14.38 14.0 14.38 30.31 Thousand
01 Jul, 2014 14.38 14.38 14.0 14.38 125.76 Thousand
30 Jun, 2014 14.13 14.13 14.0 14.13 12.12 Thousand
27 Jun, 2014 14.13 14.16 14.13 14.13 503.06 Thousand
25 Jun, 2014 14.13 14.25 14.03 14.13 14.81 Thousand
24 Jun, 2014 14.38 14.4 14.13 14.13 97.48 Thousand