Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 13.88 13.88 13.75 13.88 1503.00
28 Jul, 2014 14.0 14.0 13.55 13.88 154.74 Thousand
25 Jul, 2014 14.0 14.5 14.0 14.5 87.8 Thousand
24 Jul, 2014 14.0 14.1 13.75 14.0 73.95 Thousand
23 Jul, 2014 13.75 13.89 13.55 13.75 9171.00
22 Jul, 2014 14.0 14.0 13.25 13.75 129.06 Thousand
21 Jul, 2014 14.5 14.5 14.0 14.5 21.06 Thousand
17 Jul, 2014 14.5 14.5 14.0 14.5 10.32 Thousand
16 Jul, 2014 14.5 14.5 14.0 14.5 5479.00
15 Jul, 2014 14.5 14.75 14.0 14.5 1059.00