Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 15.0 15.0 14.75 15.0 36.44 Thousand
15 May, 2014 15.0 15.2 14.75 15.0 170.55 Thousand
14 May, 2014 16.75 16.75 14.6 15.0 208.11 Thousand
13 May, 2014 16.5 16.55 16.0 16.5 73.92 Thousand
12 May, 2014 16.25 16.63 15.75 16.5 268.48 Thousand
09 May, 2014 15.13 15.75 15.0 15.75 18.78 Thousand
08 May, 2014 15.13 15.25 15.13 15.13 5094.00
07 May, 2014 15.13 15.25 15.13 15.13 70.87 Thousand
06 May, 2014 15.13 15.13 15.1 15.13 4396.00
02 May, 2014 15.13 15.13 15.0 15.13 325.98 Thousand