Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 15.13 15.13 15.0 15.13 80.73 Thousand
30 Apr, 2014 14.75 15.2 14.18 15.13 805 Thousand
29 Apr, 2014 14.25 14.5 14.0 14.5 164.59 Thousand
28 Apr, 2014 14.25 14.25 14.0 14.25 59.2 Thousand
25 Apr, 2014 14.38 14.5 14.25 14.25 23.74 Thousand
24 Apr, 2014 14.38 14.5 14.38 14.38 16.55 Thousand
23 Apr, 2014 15.13 15.25 15.0 15.13 42.35 Thousand
22 Apr, 2014 15.13 15.2 15.0 15.13 74.41 Thousand
17 Apr, 2014 15.0 15.24 15.0 15.13 85.75 Thousand
16 Apr, 2014 14.75 15.24 14.75 14.75 2547.00