Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 25.0 | 25.0 | 24.05 | 24.75 | 199.23 Thousand |
| 11 Feb, 2016 | 25.0 | 25.0 | 24.0 | 25.0 | 24.68 Thousand |
| 10 Feb, 2016 | 25.25 | 25.55 | 25.25 | 25.25 | 2888.00 |
| 09 Feb, 2016 | 25.25 | 25.62 | 24.5 | 25.25 | 21.97 Thousand |
| 08 Feb, 2016 | 25.25 | 26.0 | 24.5 | 25.25 | 125.58 Thousand |
| 05 Feb, 2016 | 24.75 | 25.35 | 24.23 | 25.25 | 129.8 Thousand |
| 04 Feb, 2016 | 24.75 | 24.75 | 24.55 | 24.75 | 75.92 Thousand |
| 02 Feb, 2016 | 25.0 | 25.0 | 24.65 | 25.0 | 6454.00 |
| 01 Feb, 2016 | 25.0 | 25.25 | 24.65 | 25.0 | 22.29 Thousand |
| 29 Jan, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 28.87 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY