Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 27.5 27.6 26.4 27.0 10.26 Thousand
11 Jan, 2016 27.5 27.7 27.0 27.5 24.38 Thousand
08 Jan, 2016 27.25 27.5 27.2 27.5 49.08 Thousand
07 Jan, 2016 28.25 28.57 27.0 27.0 124.02 Thousand
05 Jan, 2016 27.0 28.25 26.63 28.25 450.13 Thousand
04 Jan, 2016 26.5 27.25 26.35 27.0 119.72 Thousand
31 Dec, 2015 26.5 26.75 26.5 26.5 2471.00
30 Dec, 2015 26.5 26.75 26.35 26.5 115.67 Thousand
29 Dec, 2015 26.5 27.0 26.0 26.5 43.51 Thousand
24 Dec, 2015 26.5 26.88 26.5 26.5 3254.00