Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 24.75 25.11 24.75 24.75 8906.00
27 Jan, 2016 25.13 25.13 24.0 24.75 30.43 Thousand
25 Jan, 2016 25.5 25.95 25.0 25.25 53.67 Thousand
22 Jan, 2016 25.5 25.95 25.05 25.5 72.55 Thousand
21 Jan, 2016 25.88 26.0 25.35 25.5 103.51 Thousand
20 Jan, 2016 25.88 25.88 25.75 25.88 5198.00
19 Jan, 2016 26.13 26.25 26.0 26.0 20.56 Thousand
18 Jan, 2016 26.25 26.26 26.13 26.13 6520.00
15 Jan, 2016 26.38 26.5 26.2 26.25 66.3 Thousand
14 Jan, 2016 26.75 26.95 26.0 26.38 79.77 Thousand