Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 24.75 25.0 24.6 24.75 17.36 Thousand
14 Mar, 2016 24.75 25.0 24.55 24.75 1.37 Million
11 Mar, 2016 24.75 24.95 24.6 24.75 15.34 Thousand
10 Mar, 2016 24.75 25.0 24.55 24.75 226.82 Thousand
09 Mar, 2016 24.75 24.75 24.55 24.75 71.94 Thousand
08 Mar, 2016 24.7 25.14 24.7 24.75 40.2 Thousand
07 Mar, 2016 24.63 24.63 24.5 24.63 127.05 Thousand
04 Mar, 2016 24.63 24.63 24.55 24.63 7451.00
03 Mar, 2016 24.75 24.75 24.5 24.75 32.1 Thousand
02 Mar, 2016 24.75 24.75 24.5 24.75 117.32 Thousand