Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 24.74 25.38 24.74 25.0 34.86 Thousand
05 Apr, 2016 24.63 24.63 24.56 24.63 7320.00
01 Apr, 2016 24.63 24.63 24.5 24.63 5775.00
30 Mar, 2016 24.63 24.75 24.63 24.63 27.95 Thousand
29 Mar, 2016 24.75 24.75 24.75 24.75 16.23 Thousand
24 Mar, 2016 24.75 25.0 24.63 24.63 37.39 Thousand
23 Mar, 2016 25.0 25.0 24.75 24.75 41.58 Thousand
22 Mar, 2016 25.75 25.75 25.0 25.75 10.11 Thousand
17 Mar, 2016 25.0 25.75 25.0 25.75 69.3 Thousand
16 Mar, 2016 24.75 24.75 24.6 24.75 7192.00