Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 27.45 27.45 26.41 27.25 225.21 Thousand
09 May, 2016 27.5 28.44 27.1 27.5 61.63 Thousand
06 May, 2016 27.13 27.45 27.13 27.13 19.51 Thousand
05 May, 2016 27.13 27.13 26.02 27.13 8085.00
04 May, 2016 27.38 27.55 27.0 27.38 12.47 Thousand
03 May, 2016 27.38 27.71 27.0 27.38 1.22 Million
29 Apr, 2016 27.38 27.71 27.38 27.38 392.00
28 Apr, 2016 27.38 27.38 27.19 27.38 37.23 Thousand
27 Apr, 2016 27.38 27.38 27.25 27.38 2487.00
26 Apr, 2016 27.13 27.25 27.13 27.13 2177.00