Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 29.5 29.5 29.0 29.5 37.66 Thousand
10 Jun, 2016 29.5 29.5 29.5 29.5 19.89 Thousand
09 Jun, 2016 29.5 30.49 29.5 29.5 18.79 Thousand
08 Jun, 2016 29.5 29.5 29.0 29.5 176 Thousand
07 Jun, 2016 28.5 30.4 28.5 30.25 93.5 Thousand
06 Jun, 2016 28.25 28.5 28.0 28.25 710.6 Thousand
02 Jun, 2016 27.88 28.5 27.81 28.25 50.09 Thousand
31 May, 2016 27.88 27.9 27.83 27.88 16.28 Thousand
27 May, 2016 27.88 27.88 27.83 27.88 4714.00
26 May, 2016 27.88 27.88 27.75 27.88 301.08 Thousand