Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 29.25 30.0 28.75 29.5 137.94 Thousand
15 Jul, 2016 29.25 30.0 29.25 29.25 16.5 Thousand
14 Jul, 2016 29.0 29.25 29.0 29.0 27.5 Thousand
08 Jul, 2016 28.63 29.15 28.1 28.63 8800.00
06 Jul, 2016 28.88 29.05 28.0 28.63 260.7 Thousand
05 Jul, 2016 28.63 29.0 28.1 28.88 42.6 Thousand
04 Jul, 2016 28.88 29.05 28.06 28.63 112.79 Thousand
01 Jul, 2016 28.75 29.0 28.63 28.88 424.18 Thousand
30 Jun, 2016 29.0 29.4 29.0 29.0 6688.00
29 Jun, 2016 29.0 29.0 28.56 29.0 2420.00