Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 35.5 36.25 35.5 36.25 33.11 Thousand
16 Aug, 2016 35.0 35.95 35.0 35.5 16.91 Thousand
15 Aug, 2016 34.5 35.0 34.38 35.0 39.6 Thousand
11 Aug, 2016 34.5 35.0 34.5 34.5 14.01 Thousand
10 Aug, 2016 35.55 35.55 34.15 34.5 101.24 Thousand
09 Aug, 2016 37.75 38.5 35.01 36.25 344.41 Thousand
08 Aug, 2016 35.63 40.0 34.6 37.75 400.91 Thousand
05 Aug, 2016 35.5 36.25 32.0 35.63 449.98 Thousand
04 Aug, 2016 31.3 32.0 31.3 31.38 129.76 Thousand
03 Aug, 2016 31.25 31.5 31.25 31.25 5500.00