Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 37.5 38.1 37.5 37.5 888.00
16 Sep, 2016 37.5 38.25 37.5 37.5 23.67 Thousand
15 Sep, 2016 37.5 37.5 36.38 37.5 1100.00
14 Sep, 2016 37.5 37.5 36.45 37.5 6779.00
13 Sep, 2016 37.5 38.85 36.0 37.5 73.87 Thousand
12 Sep, 2016 38.0 38.9 37.25 37.5 61.86 Thousand
09 Sep, 2016 37.9 38.0 37.9 38.0 17.36 Thousand
08 Sep, 2016 37.25 37.95 36.38 37.0 16.5 Thousand
07 Sep, 2016 37.25 37.25 37.15 37.25 14.06 Thousand
06 Sep, 2016 37.5 37.95 37.5 37.5 12.06 Thousand