Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 39.64 41.95 39.64 41.5 31.18 Thousand
18 Oct, 2016 39.25 39.38 39.0 39.38 37.34 Thousand
17 Oct, 2016 41.16 41.16 39.17 39.25 58.39 Thousand
14 Oct, 2016 41.75 42.0 41.5 41.5 29.94 Thousand
13 Oct, 2016 42.25 42.99 41.55 41.75 12.09 Thousand
12 Oct, 2016 42.5 42.88 42.0 42.25 52.35 Thousand
11 Oct, 2016 40.0 47.0 40.0 42.5 156.29 Thousand
10 Oct, 2016 38.0 38.9 36.45 38.25 77.49 Thousand
07 Oct, 2016 37.5 38.7 37.5 38.0 51.47 Thousand
06 Oct, 2016 37.5 38.25 37.5 37.5 2858.00