Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 37.5 38.5 36.33 37.5 2358.00
04 Oct, 2016 37.5 38.5 37.5 37.5 2831.00
03 Oct, 2016 37.5 38.7 36.45 37.5 21.56 Thousand
30 Sep, 2016 37.5 37.5 36.36 37.5 11.46 Thousand
29 Sep, 2016 37.5 38.0 36.33 37.5 420.68 Thousand
28 Sep, 2016 37.5 37.75 36.33 37.5 11.81 Thousand
27 Sep, 2016 37.5 37.5 36.35 37.5 14.71 Thousand
23 Sep, 2016 37.5 38.0 36.33 37.5 43.27 Thousand
22 Sep, 2016 37.5 38.55 37.5 37.5 17.53 Thousand
20 Sep, 2016 37.5 38.15 37.5 37.5 30.7 Thousand