Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 51.5 54.97 51.0 53.0 122.92 Thousand
15 Nov, 2016 49.5 52.55 48.35 51.5 96.76 Thousand
14 Nov, 2016 46.5 49.9 46.1 48.5 61.57 Thousand
11 Nov, 2016 46.5 48.75 46.5 46.5 21.39 Thousand
10 Nov, 2016 46.0 48.0 46.0 46.0 31.68 Thousand
09 Nov, 2016 47.0 47.95 43.1 45.0 91.73 Thousand
08 Nov, 2016 48.5 49.79 48.5 48.5 4606.00
07 Nov, 2016 48.5 49.85 47.05 48.5 12.58 Thousand
04 Nov, 2016 49.44 49.44 48.0 48.5 26.78 Thousand
03 Nov, 2016 50.0 51.75 48.05 49.5 42.86 Thousand