Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 54.5 56.0 49.25 52.75 161.79 Thousand
29 Nov, 2016 55.5 55.82 54.0 54.5 30.78 Thousand
28 Nov, 2016 55.5 55.85 54.05 55.5 98.48 Thousand
25 Nov, 2016 55.5 55.5 54.05 55.5 11.83 Thousand
24 Nov, 2016 55.5 55.9 54.05 55.5 35.54 Thousand
23 Nov, 2016 55.5 56.7 54.0 55.5 269.62 Thousand
22 Nov, 2016 53.5 57.0 53.5 55.5 152.67 Thousand
21 Nov, 2016 53.0 54.95 52.0 53.5 565.81 Thousand
18 Nov, 2016 52.5 54.12 50.25 52.5 3672.00
17 Nov, 2016 53.0 54.2 51.7 52.5 54.73 Thousand