Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 54.25 57.3 54.06 56.0 155.29 Thousand
29 Dec, 2016 48.75 59.0 48.75 54.25 1.11 Million
28 Dec, 2016 48.5 49.0 46.35 47.5 255.76 Thousand
23 Dec, 2016 49.6 49.6 48.13 48.5 13.75 Thousand
22 Dec, 2016 51.5 51.88 49.6 50.5 51.94 Thousand
21 Dec, 2016 52.95 52.95 50.88 51.5 67.98 Thousand
20 Dec, 2016 53.0 54.77 51.3 53.0 28.46 Thousand
19 Dec, 2016 50.1 54.77 50.1 53.0 138.62 Thousand
16 Dec, 2016 49.5 49.75 45.05 47.5 134.14 Thousand
15 Dec, 2016 50.0 50.75 48.1 49.5 75.82 Thousand