Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 57.0 | 58.0 | 52.25 | 57.0 | 246.49 Thousand |
| 13 Jan, 2017 | 59.5 | 60.0 | 56.0 | 58.5 | 264.3 Thousand |
| 12 Jan, 2017 | 62.0 | 62.5 | 58.13 | 59.5 | 179.96 Thousand |
| 11 Jan, 2017 | 62.5 | 63.63 | 61.0 | 62.0 | 162.43 Thousand |
| 10 Jan, 2017 | 64.5 | 66.85 | 58.36 | 62.0 | 269.74 Thousand |
| 09 Jan, 2017 | 60.5 | 65.0 | 60.5 | 64.5 | 590.34 Thousand |
| 06 Jan, 2017 | 57.5 | 61.0 | 57.5 | 60.0 | 257.83 Thousand |
| 05 Jan, 2017 | 55.0 | 57.86 | 55.0 | 57.0 | 149.36 Thousand |
| 04 Jan, 2017 | 54.0 | 55.0 | 53.5 | 54.75 | 124.26 Thousand |
| 03 Jan, 2017 | 56.5 | 58.25 | 53.0 | 54.0 | 263.77 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY