Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 66.5 67.55 65.0 66.0 320.78 Thousand
27 Jan, 2017 61.0 69.73 61.0 66.5 579.31 Thousand
26 Jan, 2017 59.0 61.0 57.6 59.0 87.99 Thousand
25 Jan, 2017 59.5 60.5 59.0 59.0 199.91 Thousand
24 Jan, 2017 58.5 59.8 56.1 57.0 152.99 Thousand
23 Jan, 2017 56.5 59.0 55.06 57.25 242.33 Thousand
20 Jan, 2017 55.5 57.0 54.0 56.0 366.04 Thousand
19 Jan, 2017 55.5 56.75 54.06 55.5 24.61 Thousand
18 Jan, 2017 55.0 57.8 54.0 55.5 40.81 Thousand
17 Jan, 2017 57.0 60.0 54.22 55.0 159.92 Thousand