Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 30.75 30.75 30.38 30.75 4980.00
29 Jul, 2016 30.5 31.0 30.38 30.75 18.12 Thousand
28 Jul, 2016 30.5 31.0 30.5 30.5 13.73 Thousand
27 Jul, 2016 30.25 31.0 30.0 30.5 3366.00
26 Jul, 2016 30.25 30.25 30.0 30.25 2235.00
25 Jul, 2016 30.0 31.0 29.5 30.25 24.36 Thousand
22 Jul, 2016 29.5 30.0 29.34 30.0 95.83 Thousand
21 Jul, 2016 29.5 30.0 29.5 29.5 51.95 Thousand
20 Jul, 2016 29.5 29.5 29.26 29.5 5657.00
19 Jul, 2016 29.5 30.0 29.5 29.5 7333.00