Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 27.13 28.13 27.0 28.13 546.71 Thousand
24 May, 2016 27.0 27.25 27.0 27.13 106.82 Thousand
20 May, 2016 27.0 27.45 26.6 26.88 43.88 Thousand
19 May, 2016 27.0 27.25 26.6 27.0 10.14 Thousand
18 May, 2016 27.0 27.0 26.6 27.0 44.86 Thousand
17 May, 2016 27.0 27.5 26.6 27.0 71.17 Thousand
16 May, 2016 26.88 27.35 26.52 27.0 16.77 Thousand
13 May, 2016 26.75 27.0 26.5 26.88 96.91 Thousand
12 May, 2016 27.25 27.7 26.5 26.88 37.46 Thousand
11 May, 2016 27.25 27.7 27.25 27.25 26.84 Thousand