Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 65.0 | 66.0 | 64.1 | 64.5 | 35.68 Thousand |
| 20 Jul, 2017 | 66.5 | 68.0 | 64.6 | 65.0 | 108.76 Thousand |
| 19 Jul, 2017 | 66.5 | 68.0 | 65.5 | 66.5 | 42.91 Thousand |
| 18 Jul, 2017 | 67.0 | 68.45 | 65.0 | 67.0 | 138.28 Thousand |
| 17 Jul, 2017 | 65.5 | 67.0 | 65.03 | 67.0 | 60.59 Thousand |
| 14 Jul, 2017 | 65.03 | 67.0 | 65.03 | 65.5 | 47.31 Thousand |
| 13 Jul, 2017 | 63.62 | 66.9 | 63.62 | 65.0 | 40.05 Thousand |
| 12 Jul, 2017 | 63.5 | 65.0 | 63.5 | 63.5 | 12.66 Thousand |
| 11 Jul, 2017 | 61.0 | 64.95 | 60.17 | 63.0 | 16.99 Thousand |
| 10 Jul, 2017 | 60.1 | 61.0 | 60.1 | 61.0 | 44.58 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY