Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 68.0 | 68.0 | 64.87 | 66.5 | 58.79 Thousand |
| 17 Aug, 2017 | 67.5 | 69.25 | 67.5 | 67.5 | 15.4 Thousand |
| 16 Aug, 2017 | 66.5 | 68.0 | 66.5 | 66.5 | 19.8 Thousand |
| 15 Aug, 2017 | 66.5 | 67.9 | 63.0 | 66.5 | 100.11 Thousand |
| 14 Aug, 2017 | 67.0 | 68.4 | 65.4 | 65.5 | 75.4 Thousand |
| 11 Aug, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 57.02 Thousand |
| 10 Aug, 2017 | 67.0 | 68.0 | 66.75 | 67.0 | 29.31 Thousand |
| 09 Aug, 2017 | 67.0 | 67.0 | 66.5 | 67.0 | 22.02 Thousand |
| 08 Aug, 2017 | 67.5 | 69.0 | 66.36 | 67.0 | 27.95 Thousand |
| 07 Aug, 2017 | 68.0 | 68.0 | 66.0 | 67.0 | 82.21 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY