Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 62.5 | 64.0 | 61.0 | 62.5 | 36.73 Thousand |
| 15 Sep, 2017 | 60.6 | 61.5 | 60.15 | 61.0 | 49.1 Thousand |
| 14 Sep, 2017 | 60.6 | 61.2 | 60.6 | 61.0 | 11.85 Thousand |
| 13 Sep, 2017 | 60.6 | 61.3 | 60.6 | 61.0 | 4165.00 |
| 12 Sep, 2017 | 62.0 | 62.0 | 61.0 | 61.0 | 887.00 |
| 11 Sep, 2017 | 61.25 | 62.0 | 60.6 | 61.0 | 27.84 Thousand |
| 08 Sep, 2017 | 62.25 | 62.75 | 62.0 | 62.5 | 14.34 Thousand |
| 07 Sep, 2017 | 62.25 | 63.0 | 62.25 | 63.0 | 5099.00 |
| 06 Sep, 2017 | 64.25 | 65.0 | 62.25 | 63.5 | 40.17 Thousand |
| 05 Sep, 2017 | 64.0 | 65.0 | 63.5 | 63.5 | 33 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY