Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 57.0 | 59.9 | 55.1 | 58.0 | 133.37 Thousand |
| 29 Sep, 2017 | 57.0 | 60.0 | 57.0 | 58.0 | 74.67 Thousand |
| 28 Sep, 2017 | 60.0 | 60.0 | 59.0 | 60.0 | 9868.00 |
| 27 Sep, 2017 | 60.6 | 61.5 | 60.0 | 60.5 | 31.68 Thousand |
| 26 Sep, 2017 | 61.28 | 62.0 | 60.0 | 61.0 | 42.79 Thousand |
| 25 Sep, 2017 | 61.28 | 61.28 | 61.0 | 61.0 | 16.63 Thousand |
| 22 Sep, 2017 | 64.0 | 64.0 | 61.2 | 62.0 | 10.94 Thousand |
| 21 Sep, 2017 | 64.0 | 64.0 | 62.0 | 62.0 | 1538.00 |
| 20 Sep, 2017 | 65.0 | 65.0 | 61.2 | 62.0 | 13.93 Thousand |
| 19 Sep, 2017 | 62.5 | 65.0 | 61.3 | 62.5 | 150.21 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY