Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 59.5 | 60.0 | 59.0 | 60.0 | 86.65 Thousand |
| 27 Oct, 2017 | 59.5 | 61.0 | 59.11 | 60.0 | 237 Thousand |
| 26 Oct, 2017 | 64.5 | 65.9 | 58.0 | 59.5 | 212.09 Thousand |
| 25 Oct, 2017 | 64.5 | 64.5 | 63.0 | 64.5 | 1100.00 |
| 24 Oct, 2017 | 64.5 | 65.75 | 64.5 | 64.5 | 8800.00 |
| 23 Oct, 2017 | 64.5 | 65.9 | 64.1 | 64.5 | 12.36 Thousand |
| 20 Oct, 2017 | 64.5 | 65.5 | 64.1 | 64.5 | 17.63 Thousand |
| 19 Oct, 2017 | 64.5 | 64.5 | 64.1 | 64.5 | 10.1 Thousand |
| 18 Oct, 2017 | 64.5 | 64.5 | 64.1 | 64.5 | 116.00 |
| 17 Oct, 2017 | 64.5 | 66.0 | 64.1 | 64.5 | 32.36 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY