Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 64.5 | 65.5 | 64.0 | 64.5 | 38.34 Thousand |
| 13 Oct, 2017 | 64.0 | 66.0 | 63.5 | 64.5 | 34.95 Thousand |
| 12 Oct, 2017 | 65.0 | 66.5 | 64.0 | 65.0 | 758.45 Thousand |
| 11 Oct, 2017 | 63.5 | 65.75 | 63.5 | 65.0 | 61.33 Thousand |
| 10 Oct, 2017 | 63.0 | 64.0 | 63.0 | 63.25 | 16.13 Thousand |
| 09 Oct, 2017 | 63.5 | 65.0 | 62.2 | 63.0 | 77.23 Thousand |
| 06 Oct, 2017 | 59.0 | 65.88 | 59.0 | 63.5 | 154.5 Thousand |
| 05 Oct, 2017 | 60.0 | 60.0 | 59.0 | 59.0 | 14.6 Thousand |
| 04 Oct, 2017 | 58.0 | 59.0 | 58.0 | 59.0 | 48.97 Thousand |
| 03 Oct, 2017 | 58.0 | 59.0 | 57.36 | 58.0 | 18.29 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY