Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 68.5 | 68.5 | 67.1 | 68.0 | 52.34 Thousand |
| 03 Aug, 2017 | 69.0 | 69.95 | 68.24 | 69.0 | 75.63 Thousand |
| 02 Aug, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 22.33 Thousand |
| 01 Aug, 2017 | 66.0 | 67.0 | 66.0 | 66.0 | 24.75 Thousand |
| 31 Jul, 2017 | 66.0 | 66.9 | 66.0 | 66.0 | 21.8 Thousand |
| 28 Jul, 2017 | 66.0 | 66.5 | 66.0 | 66.0 | 6703.00 |
| 27 Jul, 2017 | 66.0 | 66.95 | 65.6 | 65.75 | 44.5 Thousand |
| 26 Jul, 2017 | 65.5 | 66.95 | 65.22 | 66.0 | 54.08 Thousand |
| 25 Jul, 2017 | 68.0 | 69.95 | 65.2 | 65.5 | 90.13 Thousand |
| 24 Jul, 2017 | 64.5 | 66.0 | 64.11 | 64.5 | 34.34 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY