Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 61.0 61.0 60.35 60.5 57.26 Thousand
22 Jun, 2017 61.0 64.0 60.3 61.0 36.5 Thousand
21 Jun, 2017 61.5 62.95 60.55 61.0 27.82 Thousand
20 Jun, 2017 61.5 62.15 61.3 61.5 13.95 Thousand
19 Jun, 2017 62.0 62.0 61.0 61.5 6050.00
16 Jun, 2017 56.95 65.0 56.95 63.5 247.11 Thousand
15 Jun, 2017 63.5 63.94 50.38 56.5 257.62 Thousand
14 Jun, 2017 63.5 63.95 63.3 63.5 587.6 Thousand
13 Jun, 2017 64.0 65.0 63.13 63.5 60.57 Thousand
12 Jun, 2017 64.0 64.0 63.1 64.0 9884.00