Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 64.5 | 65.25 | 63.1 | 64.0 | 70.24 Thousand |
| 08 Jun, 2017 | 64.5 | 65.0 | 63.0 | 64.5 | 67.28 Thousand |
| 07 Jun, 2017 | 64.5 | 65.0 | 63.15 | 64.5 | 14.95 Thousand |
| 06 Jun, 2017 | 65.0 | 67.0 | 63.03 | 64.5 | 190.92 Thousand |
| 05 Jun, 2017 | 65.0 | 67.0 | 63.48 | 65.0 | 62.11 Thousand |
| 02 Jun, 2017 | 66.5 | 66.9 | 63.48 | 65.0 | 30.76 Thousand |
| 01 Jun, 2017 | 66.5 | 67.04 | 65.03 | 66.5 | 27.76 Thousand |
| 31 May, 2017 | 66.5 | 67.3 | 66.5 | 66.5 | 12.4 Thousand |
| 30 May, 2017 | 66.5 | 67.95 | 65.36 | 66.5 | 42.43 Thousand |
| 26 May, 2017 | 66.5 | 67.04 | 65.36 | 66.5 | 40.87 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY