Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 35.2 35.4 34.49 34.7 84.38 Thousand
21 Oct, 2019 35.6 35.6 35.0 35.1 460.6 Thousand
18 Oct, 2019 35.6 35.6 35.4 35.6 73.77 Thousand
17 Oct, 2019 35.6 35.7 35.4 35.6 107.25 Thousand
16 Oct, 2019 35.7 35.8 35.4 35.6 4400.00
14 Oct, 2019 35.9 36.25 35.5 35.7 131.84 Thousand
11 Oct, 2019 35.9 37.4 35.8 35.9 139.7 Thousand
10 Oct, 2019 35.9 36.4 35.9 35.9 18.06 Thousand
09 Oct, 2019 36.2 36.25 35.8 35.9 58.61 Thousand
07 Oct, 2019 36.2 36.2 35.8 36.2 100.17 Thousand