Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 35.5 35.7 35.5 35.5 12.32 Thousand
18 Sep, 2019 36.3 36.3 35.5 35.5 98.12 Thousand
17 Sep, 2019 37.0 37.0 36.25 36.5 47.91 Thousand
16 Sep, 2019 37.7 37.7 37.25 37.5 6050.00
13 Sep, 2019 37.8 37.8 37.6 37.8 15.64 Thousand
12 Sep, 2019 37.8 38.0 37.6 37.8 37.06 Thousand
11 Sep, 2019 37.8 37.8 37.72 37.8 2860.00
09 Sep, 2019 38.4 38.5 38.4 38.5 1100.00
05 Sep, 2019 38.5 38.7 38.0 38.5 7700.00
04 Sep, 2019 38.5 38.75 38.0 38.5 110.13 Thousand