Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 39.0 39.0 38.6 39.0 2200.00
06 Aug, 2019 40.5 40.5 39.0 39.0 65.11 Thousand
05 Aug, 2019 40.5 41.0 40.5 40.5 937.00
02 Aug, 2019 40.5 40.5 40.0 40.5 8856.00
01 Aug, 2019 40.5 41.0 40.5 40.5 14.75 Thousand
31 Jul, 2019 41.5 41.5 40.9 41.5 2200.00
30 Jul, 2019 41.6 43.0 41.6 42.0 25.4 Thousand
26 Jul, 2019 41.5 42.18 41.5 41.5 4400.00
25 Jul, 2019 41.45 43.0 41.45 41.5 25.97 Thousand
23 Jul, 2019 41.0 41.45 40.75 41.0 22 Thousand