Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 42.0 42.0 40.0 41.0 63.44 Thousand
18 Jul, 2019 43.0 43.2 42.8 43.0 11 Thousand
17 Jul, 2019 43.0 43.0 42.0 43.0 19.55 Thousand
16 Jul, 2019 43.0 43.2 42.8 43.0 65.00
15 Jul, 2019 43.0 44.0 42.5 43.0 27.53 Thousand
12 Jul, 2019 42.0 43.98 42.0 43.0 83.24 Thousand
11 Jul, 2019 39.7 42.0 39.7 42.0 139.15 Thousand
10 Jul, 2019 36.0 39.7 36.0 38.0 145.79 Thousand
09 Jul, 2019 35.0 35.7 34.1 35.0 1.03 Million
08 Jul, 2019 36.5 37.0 35.02 35.5 277.44 Thousand