Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 42.0 43.0 41.5 42.0 63.52 Thousand
19 Nov, 2019 42.0 43.0 41.0 42.0 251.35 Thousand
18 Nov, 2019 41.5 42.75 41.0 42.0 430.83 Thousand
15 Nov, 2019 41.0 41.4 41.0 41.0 119.37 Thousand
14 Nov, 2019 41.5 42.0 40.08 41.0 381.76 Thousand
13 Nov, 2019 41.5 42.0 41.05 41.5 143.2 Thousand
12 Nov, 2019 42.5 43.9 42.0 42.5 88.83 Thousand
11 Nov, 2019 40.5 43.0 40.45 42.5 486.58 Thousand
08 Nov, 2019 38.9 40.0 38.9 39.3 67.1 Thousand
07 Nov, 2019 38.7 38.9 38.4 38.7 91.87 Thousand