Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 38.7 39.0 38.4 38.6 115.59 Thousand
05 Nov, 2019 38.7 38.9 38.58 38.7 53.12 Thousand
04 Nov, 2019 40.0 41.5 38.4 38.7 249.22 Thousand
01 Nov, 2019 40.0 41.0 40.0 40.0 6694.00
31 Oct, 2019 38.34 41.0 38.34 40.0 141.83 Thousand
30 Oct, 2019 37.0 39.0 36.5 37.5 147.5 Thousand
29 Oct, 2019 34.95 37.45 34.95 37.0 222.33 Thousand
28 Oct, 2019 34.7 35.0 34.25 34.7 148.12 Thousand
24 Oct, 2019 34.7 34.9 34.5 34.7 23.1 Thousand
23 Oct, 2019 34.7 35.0 34.7 34.7 4180.00