Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 39.5 39.9 39.0 39.5 141.44 Thousand
20 Jan, 2020 38.5 40.0 38.5 39.0 249.91 Thousand
17 Jan, 2020 38.5 38.6 38.0 38.5 27.11 Thousand
16 Jan, 2020 38.5 39.0 38.0 38.5 259.73 Thousand
15 Jan, 2020 38.5 38.5 37.0 38.5 317.08 Thousand
14 Jan, 2020 40.03 40.03 38.03 38.5 130.21 Thousand
13 Jan, 2020 41.9 41.9 40.0 40.5 109.6 Thousand
10 Jan, 2020 42.75 42.75 41.5 42.5 76.63 Thousand
09 Jan, 2020 43.5 43.5 43.1 43.5 33 Thousand
08 Jan, 2020 43.5 43.7 43.0 43.5 24.35 Thousand