Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 42.0 42.2 41.8 42.0 220 Thousand
03 Feb, 2020 42.0 42.7 41.1 42.0 38.15 Thousand
31 Jan, 2020 42.5 42.9 42.05 42.5 39.59 Thousand
30 Jan, 2020 42.5 43.2 42.0 43.2 405 Thousand
29 Jan, 2020 42.7 43.0 42.0 42.5 285.33 Thousand
28 Jan, 2020 42.7 43.0 42.4 42.7 278.72 Thousand
27 Jan, 2020 43.0 44.0 42.7 42.7 153.89 Thousand
24 Jan, 2020 42.5 43.0 42.0 42.5 143.96 Thousand
23 Jan, 2020 41.3 43.0 41.3 42.5 75.32 Thousand
22 Jan, 2020 39.88 41.3 39.88 41.0 149.58 Thousand