Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 43.0 44.0 42.35 43.0 25.3 Thousand
17 Feb, 2020 42.0 43.0 41.55 43.0 157.36 Thousand
14 Feb, 2020 42.0 42.6 42.0 42.0 33.25 Thousand
13 Feb, 2020 42.0 42.0 41.55 42.0 5500.00
12 Feb, 2020 42.0 42.6 42.0 42.0 201.79 Thousand
11 Feb, 2020 42.0 42.7 42.0 42.0 55.00
10 Feb, 2020 42.0 42.7 42.0 42.0 6249.00
07 Feb, 2020 42.0 42.7 42.0 42.0 14.13 Thousand
06 Feb, 2020 42.0 42.7 42.0 42.0 7813.00
05 Feb, 2020 42.0 42.0 41.55 42.0 8379.00