Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 35.5 35.5 34.0 35.0 236.5 Thousand
17 Mar, 2020 36.0 36.0 34.88 36.0 406.9 Thousand
16 Mar, 2020 36.0 36.0 33.6 36.0 64.2 Thousand
13 Mar, 2020 37.5 37.5 36.6 37.5 8250.00
12 Mar, 2020 38.03 38.03 37.4 38.0 14.51 Thousand
10 Mar, 2020 39.0 39.0 38.5 39.0 62.53 Thousand
09 Mar, 2020 40.0 40.0 36.5 39.0 124.5 Thousand
06 Mar, 2020 41.5 42.0 40.0 41.0 89.95 Thousand
05 Mar, 2020 41.5 43.0 40.0 40.0 46.66 Thousand
04 Mar, 2020 41.5 43.0 40.5 41.5 16.72 Thousand