Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 32.0 32.0 31.1 31.5 1.28 Million
31 Mar, 2020 32.5 32.75 32.0 32.5 407.06 Thousand
30 Mar, 2020 32.0 32.5 31.63 32.0 89.98 Thousand
27 Mar, 2020 32.0 32.4 31.25 32.0 51.08 Thousand
26 Mar, 2020 32.0 32.4 31.1 32.0 18.95 Thousand
25 Mar, 2020 32.5 32.5 30.88 32.0 94.75 Thousand
24 Mar, 2020 33.0 33.0 32.0 32.5 45.52 Thousand
23 Mar, 2020 33.5 34.0 31.6 33.5 12.04 Thousand
20 Mar, 2020 33.9 33.9 32.91 33.5 101.11 Thousand
19 Mar, 2020 34.5 34.5 33.0 34.0 71.84 Thousand