Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 37.0 37.5 36.25 37.5 17.85 Thousand
20 Apr, 2020 38.0 39.0 37.75 38.0 66 Thousand
17 Apr, 2020 38.0 38.0 38.0 38.0 142.38 Thousand
16 Apr, 2020 37.6 40.03 37.6 38.0 305.45 Thousand
15 Apr, 2020 36.5 38.0 35.03 38.0 344.72 Thousand
14 Apr, 2020 36.0 37.0 36.0 36.0 142.23 Thousand
09 Apr, 2020 34.5 34.5 33.25 34.5 8800.00
07 Apr, 2020 32.81 36.0 32.81 35.0 47.56 Thousand
06 Apr, 2020 31.75 32.76 31.75 32.0 72.36 Thousand
03 Apr, 2020 31.5 32.0 31.5 31.5 67.6 Thousand