Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 41.0 44.0 39.25 42.5 257.39 Thousand
07 May, 2020 43.0 44.0 40.03 41.0 95.13 Thousand
06 May, 2020 39.4 44.0 39.4 43.0 452.92 Thousand
05 May, 2020 34.55 39.8 34.55 39.0 140.59 Thousand
04 May, 2020 34.0 35.0 32.0 33.7 181.25 Thousand
30 Apr, 2020 36.0 36.95 35.55 36.0 27.5 Thousand
29 Apr, 2020 37.0 38.38 35.0 36.0 22.12 Thousand
28 Apr, 2020 36.0 36.4 36.0 36.0 68.15 Thousand
27 Apr, 2020 36.0 36.4 35.8 36.0 18.74 Thousand
24 Apr, 2020 37.0 38.5 36.0 36.0 72.66 Thousand